24H 最高$0.0242
24H 最低$0.02209
今日开盘$0.02406
24H 成交量$84.96万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.60万 | $1,165.53万 | 0.71% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.42万 | $4.83亿 | 1.76% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1863 | $0.1764 | $210.79万 | $4,351.78万 | 1.06% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
相关站点
共 40 个
Near Protocol _BTC行情
Aptos _数字货币市值
XRP _加密货币行情
Sui _BTC行情
Hyperliquid _比特币行情
EUR _BTC行情
EUR _数字货币市值
Worldcoin _BTC行情
Litecoin _币种排行
Hedera _比特币
TONToken _加密货币行情
NVDAB _币种排行
Caldera _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _比特币
BNB _比特币
Cosmos _加密货币行情
Ethereum _BTC行情
Filecoin _加密货币行情
Lisk _BTC行情
First Digital _以太坊ETH价格
USD1 _数字货币市值
CRCLB _加密货币行情
Gitcoin _币种排行
First Digital _BTC行情
Ethena USDe _币种排行
NFPrompt _比特币
Ripple USD _加密货币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
LayerZero _数字货币市值
BEAMX _数字货币市值
Aptos _BTC行情
MARSCOIN _数字货币市值
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Lisk _币种排行
Hedera _数字货币市值
PAX Gold _以太坊ETH价格