24H 最高$71.68
24H 最低$61.91
今日开盘$70.69
24H 成交量$74.84万
流通市值—
24H 涨跌额(-$5.10)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 569 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.97万 | $1.22亿 | -1.29% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.34万 | $2,171.64万 | -0.50% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1192.45 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.95% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 89 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.22万 | $458.20万 | -2.09% |
| 205 |
ARArweave
|
$3.152 | $3.17 | $3.00 | $76.51万 | $2.02亿 | -0.16% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.15万 | $4.83亿 | -1.84% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1863 | $0.1764 | $229.48万 | $4,351.78万 | 0.39% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
相关站点
共 40 个
LayerZero _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
MSTRB _币种排行
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
Official _加密货币行情
Pepe _加密货币行情
LayerZero _比特币
Artificial _币种排行
Artificial _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _加密货币行情
Avalanche _币种排行
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
INTCB _数字货币市值
NVDAB _币种排行
CRCLB _BTC行情
MUB _比特币行情
Dogecoin _比特币
Celestia _数字货币市值
THORChain _比特币
Bubblemaps _比特币
CRCLB _币种排行
Artificial _币种排行
Sui _币种排行
KORUB _比特币行情
Hashflow _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Eigenlayer _数字货币市值
BitTensor _以太坊ETH价格
BNB _币种排行
Quant _数字货币市值
Worldcoin _比特币
Injective _BTC行情
Haedal _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _BTC行情