24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00469
24H 成交量$13.89万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.56万 | $1,165.53万 | -2.57% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 188 |
METABMETAB
|
$606.9 | $622.19 | $606.73 | $85.89万 | — | -1.88% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $99.32万 | $4.83亿 | -2.48% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
相关站点
共 40 个
MegaETH _比特币行情
Nomina _比特币行情
AMDB _币种排行
CRCLB _比特币行情
Gitcoin _币种排行
BFUSD _比特币
Origin _加密货币行情
MRVLB _比特币
Haedal _数字货币市值
Uniswap _币种排行
SOXLB _币种排行
TRON _以太坊ETH价格
RWUSD _比特币行情
KORUB _数字货币市值
Cosmos _加密货币行情
NBISB _比特币
XRP _比特币行情
SOXLB _数字货币市值
INTWB _加密货币行情
Pump.fun _加密货币行情
BFUSD _比特币行情
Nomina _比特币行情
MegaETH _BTC行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Arbitrum _比特币行情
LayerZero _比特币行情
Zcash _币种排行
Artificial _比特币行情
Hedera _数字货币市值
Holo _以太坊ETH价格
NVDAB _币种排行
Aptos _以太坊ETH价格
MegaETH _币种排行
SNXXB _BTC行情
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
BNCB _数字货币市值
Ethena USDe _比特币
Litecoin _BTC行情