24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1912
24H 成交量$15.73万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.02万 | $1,165.53万 | -0.23% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.40万 | $2,676.26万 | -0.34% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.21万 | $1.22亿 | -2.09% |
| 235 |
METABMETAB
|
$617.14 | $620.78 | $605.44 | $65.58万 | — | -0.32% |
| 33 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,274.30万 | $13.18亿 | -0.03% |
| 563 |
ARMBARMB
|
$204.09 | $207.13 | $196.45 | $15.47万 | — | 0.38% |
| 96 |
ZAMAZAMA
|
$0.06663 | $0.07057 | $0.06616 | $239.46万 | — | -4.57% |
| 643 |
ADBEBADBEB
|
$245.38 | $255.18 | $241.70 | $8.76万 | — | -3.25% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1196.41 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 393 |
NEWTNewton Protocol
|
$0.04266 | $0.04375 | $0.04163 | $32.74万 | $920.95万 | -2.00% |
| 88 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | -1.63% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 261 |
AVGOBAVGOB
|
$333.5 | $335.86 | $322.23 | $57.30万 | — | 0.57% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.23万 | $4.83亿 | -1.18% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $215.76万 | $4,351.78万 | 0.39% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
相关站点
共 40 个
Arbitrum _加密货币行情
Tether Gold _比特币
BFUSD _比特币行情
Avalanche _加密货币行情
BNB _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
TRON _比特币行情
BNB _币种排行
Worldcoin _比特币
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _比特币
BitTensor _比特币行情
MegaETH _币种排行
Ethereum _以太坊ETH价格
ZAMA _币种排行
Litecoin _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
INTWB _数字货币市值
Starknet _以太坊ETH价格
LITEB _BTC行情
SNXXB _以太坊ETH价格
Nomina _比特币行情
MegaETH _以太坊ETH价格
Starknet _数字货币市值
Dogecoin _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _比特币行情
Dogecoin _比特币行情
LayerZero _BTC行情
Tether Gold _比特币行情
INTCB _比特币行情
Ethereum _加密货币行情
AMDB _比特币
Aptos _数字货币市值