24H 最高$0.0178
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$57.35万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.61% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.27万 | $2,467.37万 | -4.11% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.70万 | $1.17亿 | -1.86% |
| 533 |
METABMETAB
|
$611.46 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.43万 | $13.18亿 | 0.01% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 90 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $158.88万 | $1.70亿 | -3.03% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.01万 | $2,086.46万 | -1.58% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 434 |
NEWTNewton Protocol
|
$0.03855 | $0.04063 | $0.03838 | $17.80万 | $831.96万 | -4.65% |
| 222 |
NOMNomina
|
$0.001468 | $0.001547 | $0.001444 | $52.67万 | $421.26万 | -4.55% |
| 189 |
ARArweave
|
$3.143 | $3.22 | $3.13 | $63.69万 | $2.08亿 | -1.50% |
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.17% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.92万 | $4.72亿 | -0.41% |
| 179 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $70.70万 | $4,024.02万 | -3.51% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.32万 | $3,696.62万 | -7.54% |
相关站点
共 40 个
Caldera _以太坊ETH价格
ONEchain _比特币行情
Reserve Rights _数字货币市值
BUSD _数字货币市值
Chainlink _比特币行情
CyberConnect _比特币
Uniswap _比特币
Plasma _比特币行情
RNDR _以太坊ETH价格
TONToken _BTC行情
USDC _以太坊ETH价格
Internet _比特币行情
Thena _比特币
Aptos _币种排行
比特币 _加密货币行情
Near Protocol _比特币
Ether.fi _BTC行情
Aptos _币种排行
Mitosis _数字货币市值
Hamster Kombat _BTC行情
Hedera _币种排行
Aster _以太坊ETH价格
MegaETH _比特币行情
Mitosis _加密货币行情
Artificial _BTC行情
应用链 _币种排行
Plasma _比特币行情
Thena _比特币行情
Injective _比特币行情
Gitcoin _加密货币行情
Caldera _BTC行情
应用链 _加密货币行情
Ether.fi _比特币
达世币 _币种排行
Gram _数字货币市值
大零币 _加密货币行情
Avalanche _比特币行情
Act I : The _加密货币行情
Solana _BTC行情
牛来 _加密货币行情