24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.1605
24H 成交量$19.32万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 363 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.76万 | $2,676.26万 | -0.76% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 561 |
ARMBARMB
|
$204.14 | $206.97 | $196.45 | $15.39万 | — | -0.68% |
| 96 |
ZAMAZAMA
|
$0.06676 | $0.07057 | $0.06616 | $240.25万 | — | -4.91% |
| 644 |
ADBEBADBEB
|
$245.78 | $255.18 | $241.70 | $8.72万 | — | -2.71% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 389 |
NEWTNewton Protocol
|
$0.04263 | $0.04375 | $0.04163 | $33.15万 | $920.95万 | -2.23% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 207 |
ARArweave
|
$3.145 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.61% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
NEXONexo
|
$0.752 | $0.764 | $0.724 | $101.31万 | $4.83亿 | -1.44% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1863 | $0.1764 | $211.08万 | $4,351.78万 | 0.17% |
| 90 |
LSKLisk
|
$0.1773 | $0.1898 | $0.1727 | $276.45万 | $3,769.84万 | -6.49% |
相关站点
共 40 个
Pepe _币种排行
Nomina _比特币
Avalanche _比特币行情
PAX Gold _比特币行情
Hashflow _比特币行情
MUB _BTC行情
Bubblemaps _币种排行
Aerodrome _数字货币市值
Aave _比特币
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Lisk _数字货币市值
Haedal _比特币
SNDKB _比特币
Vanar Chain _BTC行情
Lisk _数字货币市值
INTCB _以太坊ETH价格
Aptos _比特币
QQQB _币种排行
Quant _比特币行情
SOXSB _BTC行情
Caldera _BTC行情
Nomina _比特币
BFUSD _数字货币市值
Pepe _比特币行情
SNDKB _比特币行情
Ethereum _以太坊ETH价格
SNDKB _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
SKHYB _数字货币市值
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Bitcoin _加密货币行情
INTCB _币种排行
TQQQB _BTC行情
Aster _加密货币行情
SOXLB _加密货币行情
Huma Finance _币种排行