24H 最高$0.2425
24H 最低$0.233
今日开盘$0.242
24H 成交量$13.10万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 387 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.98万 | $1.28亿 | -1.69% |
| 593 |
METABMETAB
|
$615.59 | $615.88 | $613.16 | $5.86万 | — | 0.37% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.32万 | $2,252.88万 | -1.71% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 5 |
ZECZcash
|
$1234.16 | $1,288.41 | $1,219.45 | $8,903.36万 | $203.15亿 | -4.08% |
| 326 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -2.17% |
| 293 |
NOMNomina
|
$0.001535 | $0.001578 | $0.001515 | $41.97万 | $452.25万 | -2.73% |
| 217 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.87万 | $2.07亿 | -2.07% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 88 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1864 | $197.38万 | $4,614.92万 | -3.26% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Pepe _币种排行
CRCLB _以太坊ETH价格
SuperRare _币种排行
BitTensor _加密货币行情
Aerodrome _BTC行情
牛来 _比特币
Near Protocol _比特币行情
INTWB _币种排行
First Digital _BTC行情
ZAMA _数字货币市值
Filecoin _比特币
Worldcoin _加密货币行情
Uniswap _比特币
Artificial _比特币
Solv Protocol _比特币行情
Ondo _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _比特币
BNB _币种排行
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _加密货币行情
Starknet _加密货币行情
RWUSD _币种排行
Gram _币种排行
Sui _比特币
Chainlink _比特币
Ripple USD _比特币行情
BIO Protocol _币种排行
Bitcoin _加密货币行情
MSTRB _数字货币市值
LayerZero _比特币行情
DODO _比特币
Arbitrum _比特币行情
Origin _币种排行
TONToken _加密货币行情
Prometeus _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _BTC行情