24H 最高$1.47
24H 最低$1.39
今日开盘$1.462
24H 成交量$303.65万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 102 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $227.97万 | $4,351.78万 | -1.37% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
相关站点
共 40 个
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Aptos _数字货币市值
Mitosis _以太坊ETH价格
Injective _币种排行
Dogecoin _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _加密货币行情
LITEB _加密货币行情
USDC _加密货币行情
Caldera _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
THORChain _币种排行
KORUB _币种排行
Mitosis _BTC行情
First Digital _BTC行情
TONToken _币种排行
Tether Gold _比特币行情
Litecoin _加密货币行情
RWUSD _加密货币行情
CRCLB _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
SNDKB _比特币行情
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _比特币
Tether Gold _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币
Polkadot _BTC行情
TSLAB _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Celestia _数字货币市值