24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04123
24H 成交量$13.05万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1291 | $0.1246 | $17.55万 | $1,165.53万 | -2.17% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 191 |
METABMETAB
|
$607.92 | $622.19 | $607.32 | $86.13万 | — | -1.71% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 597 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
| 108 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.83% |
| 312 |
AVGOBAVGOB
|
$324.3 | $333.82 | $322.23 | $45.31万 | — | -2.34% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.32万 | $4.83亿 | -3.24% |
| 100 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $259.75万 | $4,351.78万 | -1.36% |
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
相关站点
共 40 个
Filecoin _比特币行情
Worldcoin _加密货币行情
Avalanche _数字货币市值
Ripple USD _币种排行
Zcash _以太坊ETH价格
Aster _比特币
Gram _币种排行
Ripple USD _比特币
Aave _以太坊ETH价格
BNCB _BTC行情
Quant _以太坊ETH价格
Ondo _比特币
Artificial _BTC行情
TQQQB _币种排行
EUR _加密货币行情
牛来 _比特币行情
Aerodrome _比特币
Artificial _BTC行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Ethena _加密货币行情
Aerodrome _币种排行
Near Protocol _比特币
TRON _比特币行情
Pendle _以太坊ETH价格
Lisk _加密货币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
Celestia _币种排行
MUB _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
INTWB _加密货币行情
BitTensor _币种排行
DRAMB _比特币
Holo _BTC行情
Hyperliquid _加密货币行情
Bitcoin _BTC行情
SKHYB _加密货币行情
AMDB _BTC行情