24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $27.42万 | $1,213.81万 | -1.13% |
| 397 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $25.99万 | $2,801.35万 | -1.76% |
| 437 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.47万 | $1.28亿 | -1.85% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 677 |
ARMBARMB
|
$208.21 | $208.73 | $207.06 | $6,965.62 | — | 0.38% |
| 43 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06492 | $541.77万 | — | 5.73% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.18% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 5 |
ZECZcash
|
$1238 | $1,289.21 | $1,219.45 | $8,891.65万 | $203.15亿 | -3.12% |
| 325 |
NEWTNewton Protocol
|
$0.04355 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.36% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.68万 | $4.95亿 | 0.26% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.76万 | $4,614.92万 | 0.27% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
相关站点
共 40 个
Kite _比特币
Plume _以太坊ETH价格
Avalanche _币种排行
Ondo _比特币
Hyperliquid _币种排行
Morpho _以太坊ETH价格
Quant _比特币行情
Hyperlane _数字货币市值
BUSD _数字货币市值
EUR _BTC行情
Solana _比特币
Pepe _数字货币市值
ZAMA _比特币
Reserve Rights _加密货币行情
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Power Ledger _加密货币行情
TRON _比特币行情
DODO _比特币
Celo _币种排行
TONToken _以太坊ETH价格
Uniswap _币种排行
Plume _BTC行情
SNDKB _数字货币市值
DODO _BTC行情
Hyperlane _比特币行情
Pump.fun _比特币
MARSCOIN _BTC行情
Bitcoin Cash _比特币
SNDKB _BTC行情
Panther _币种排行
Artificial _币种排行
SuperRare _加密货币行情
DODO _数字货币市值
BEAMX _币种排行
Dash _以太坊ETH价格
BNB _以太坊ETH价格
BUSD _以太坊ETH价格
Avalanche _BTC行情
Sui _数字货币市值