24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.42% |
| 578 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.73万 | $1.22亿 | -0.98% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 561 |
ARMBARMB
|
$204.13 | $206.97 | $196.45 | $15.13万 | — | -0.65% |
| 96 |
ZAMAZAMA
|
$0.06662 | $0.07057 | $0.06616 | $238.58万 | — | -4.67% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.88万 | $2,171.64万 | 1.52% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1201.36 | $1,251.41 | $1,120.03 | $2.23亿 | $194.17亿 | -3.85% |
| 385 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $33.13万 | $920.95万 | -1.62% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $286.55万 | $458.20万 | -1.69% |
| 206 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.86万 | $2.02亿 | 1.32% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.26万 | $4.83亿 | 1.63% |
| 105 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $209.53万 | $4,351.78万 | 0.50% |
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
相关站点
共 40 个
Artificial _BTC行情
SNDKB _比特币行情
Morpho _币种排行
Aster _比特币
牛来 _币种排行
Aster _比特币
Gram _以太坊ETH价格
Ondo _数字货币市值
Filecoin _币种排行
TQQQB _比特币行情
GOOGLB _币种排行
Initia _以太坊ETH价格
USD1 _加密货币行情
USD1 _币种排行
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
Initia _加密货币行情
LayerZero _币种排行
Zcash _加密货币行情
Ripple USD _币种排行
Ethereum _币种排行
Initia _比特币
TRON _以太坊ETH价格
Ondo _比特币行情
Injective _比特币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Caldera _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币
Ethereum _币种排行
Starknet _以太坊ETH价格
TONToken _比特币行情
BFUSD _加密货币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
GOOGLB _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
Artificial _数字货币市值