24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 374 |
BABYBabylon
|
$0.01142 | $0.01198 | $0.01141 | $35.97万 | $2,676.26万 | -4.11% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 582 |
ARMBARMB
|
$197.44 | $211.95 | $196.45 | $13.71万 | — | -6.73% |
| 95 |
ZAMAZAMA
|
$0.06695 | $0.07112 | $0.06682 | $273.71万 | — | -2.15% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 377 |
NEWTNewton Protocol
|
$0.04193 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.26% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.09万 | $458.20万 | -1.06% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.48万 | $2.02亿 | -1.50% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.12万 | $4.83亿 | -2.23% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
相关站点
共 40 个
PAX Gold _数字货币市值
Solana _比特币
1000CAT _比特币
Hyperliquid _比特币
Aerodrome _BTC行情
Quant _币种排行
Pump.fun _比特币
Aave _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
Pepe _以太坊ETH价格
Gram _数字货币市值
Ethena _数字货币市值
Sui _币种排行
RedStone _比特币行情
Zcash _加密货币行情
NBISB _BTC行情
Aptos _比特币
Injective _BTC行情
Filecoin _数字货币市值
Origin _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
MUB _比特币
BitTensor _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _数字货币市值
Pump.fun _币种排行
SNXXB _数字货币市值
Bitcoin Cash _比特币
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _币种排行
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
TRON _比特币行情
CRCLB _以太坊ETH价格
XRP _比特币