24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001663
24H 成交量$36.57万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $16.45万 | $1,165.53万 | -0.63% |
| 369 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $36.05万 | $2,676.26万 | -1.11% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
| 578 |
ARMBARMB
|
$200.43 | $211.95 | $196.45 | $13.85万 | — | -4.69% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.55万 | — | -3.20% |
| 624 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $10.16万 | — | -0.21% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 389 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.49% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 266 |
AVGOBAVGOB
|
$326.44 | $333.82 | $322.23 | $54.80万 | — | -0.99% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
| 91 |
LSKLisk
|
$0.1789 | $0.1922 | $0.1727 | $282.98万 | $3,769.84万 | -4.64% |
相关站点
共 40 个
AAPLB _数字货币市值
Ethena USDe _以太坊ETH价格
MRVLB _以太坊ETH价格
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Solana _币种排行
Cosmos _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
Caldera _比特币
SNDKB _币种排行
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _数字货币市值
USDC _比特币行情
Aerodrome _币种排行
Starknet _数字货币市值
Lisk _数字货币市值
Ethereum _币种排行
Stellar _加密货币行情
Lisk _数字货币市值
Aave _比特币
Celestia _比特币
BitTensor _比特币
AAPLB _币种排行
Avalanche _BTC行情
TRON _加密货币行情
Initia _BTC行情
NBISB _比特币行情
TSLAB _币种排行
Sui _BTC行情
Ethena _数字货币市值
Avalanche _比特币
SKHYB _比特币
Near Protocol _比特币
CRWVB _比特币行情
NBISB _以太坊ETH价格
CRWVB _加密货币行情
Haedal _数字货币市值