24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$16.27万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -1.02% |
| 357 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $37.58万 | $2,676.26万 | -1.44% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 195 |
METABMETAB
|
$610.89 | $622.19 | $605.44 | $78.98万 | — | -0.78% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.50万 | $13.18亿 | 0.01% |
| 582 |
ARMBARMB
|
$201.64 | $211.95 | $196.45 | $13.62万 | — | -4.34% |
| 96 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $250.69万 | — | -2.60% |
| 599 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.98万 | — | -0.35% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1170 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -6.01% |
| 390 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.14万 | $920.95万 | -0.26% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $286.95万 | $458.20万 | -1.83% |
| 201 |
ARArweave
|
$3.114 | $3.18 | $3.00 | $76.71万 | $2.02亿 | -0.80% |
| 269 |
AVGOBAVGOB
|
$327.32 | $333.82 | $322.23 | $54.19万 | — | -0.78% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.61万 | $4.83亿 | -1.32% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 89 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $286.44万 | $3,769.84万 | -4.17% |
相关站点
共 40 个
Zcash _币种排行
Hedera _比特币
Hashflow _币种排行
Bitcoin Cash _比特币行情
AAPLB _比特币行情
Filecoin _数字货币市值
BNB _以太坊ETH价格
BFUSD _BTC行情
MSTRB _BTC行情
Vanar Chain _比特币行情
Lisk _BTC行情
KORUB _数字货币市值
Stellar _币种排行
CRCLB _BTC行情
Litecoin _比特币
Huma Finance _数字货币市值
Aave _加密货币行情
NBISB _数字货币市值
Ethereum _币种排行
Vanar Chain _BTC行情
Solana _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _数字货币市值
DRAMB _数字货币市值
Haedal _比特币
Holo _BTC行情
NBISB _以太坊ETH价格
Bitcoin _比特币行情
BFUSD _比特币
BEAMX _比特币
AMDB _比特币行情
Stellar _数字货币市值
Chainlink _比特币行情
MegaETH _比特币
Artificial _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币
USDC _加密货币行情
Bubblemaps _币种排行
INTCB _币种排行