24H 最高$0.0274
24H 最低$0.0256
今日开盘$0.027
24H 成交量$9.35万
流通市值$937.10万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1224 | $0.1139 | $14.44万 | $1,118.72万 | -4.90% |
| 323 |
BABYBabylon
|
$0.00938 | $0.01012 | $0.00928 | $44.52万 | $2,305.46万 | -5.54% |
| 601 |
XECeCash
|
$0.00000547 | $0.00000568 | $0.0000054 | $13.51万 | $1.14亿 | -2.67% |
| 147 |
METABMETAB
|
$622.36 | $644.87 | $619.64 | $125.04万 | — | -2.35% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $246.66万 | $13.19亿 | 0.01% |
| 220 |
ARMBARMB
|
$197.94 | $207.66 | $189.47 | $79.30万 | — | 1.51% |
| 95 |
ZAMAZama
|
$0.05981 | $0.06721 | $0.05938 | $262.37万 | $1.70亿 | -8.58% |
| 679 |
ADBEBADBEB
|
$237.21 | $240.60 | $234.25 | $4.34万 | — | 0.08% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 470 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.47万 | $1,994.00万 | -6.37% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 5 |
ZEC大零币
|
$961.24 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.61% |
| 564 |
NEWTNewton Protocol
|
$0.03573 | $0.03771 | $0.03536 | $16.22万 | $804.11万 | -3.35% |
| 335 |
NOMNomina
|
$0.001347 | $0.001452 | $0.00132 | $42.08万 | $418.50万 | -5.94% |
| 98 |
ARArweave
|
$2.93 | $3.32 | $2.89 | $238.77万 | $2.17亿 | -9.71% |
| 72 |
AVGOBAVGOB
|
$363.97 | $365.92 | $344.27 | $430.30万 | — | 4.24% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.42% |
| 154 |
EIGENEigenlayer
|
$0.1517 | $0.1642 | $0.1497 | $118.30万 | $3,987.52万 | -5.19% |
| 168 |
LSK应用链
|
$0.1579 | $0.1668 | $0.1577 | $101.19万 | $3,308.74万 | -3.66% |