24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | -0.62% |
| 370 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.69万 | $2,676.26万 | -0.42% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 226 |
METABMETAB
|
$610.84 | $622.19 | $605.44 | $70.24万 | — | -0.63% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,120.33万 | $13.18亿 | -0.01% |
| 584 |
ARMBARMB
|
$203.91 | $209.89 | $196.45 | $13.63万 | — | -2.83% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $237.09万 | — | -4.33% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.39万 | — | -0.76% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 392 |
NEWTNewton Protocol
|
$0.04281 | $0.04382 | $0.04163 | $33.34万 | $920.95万 | -1.61% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 204 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $76.62万 | $2.02亿 | 0.54% |
| 265 |
AVGOBAVGOB
|
$330.99 | $333.82 | $322.23 | $55.56万 | — | 0.37% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.24万 | $4.83亿 | -0.80% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $225.48万 | $4,351.78万 | 0.39% |
| 91 |
LSKLisk
|
$0.179 | $0.1922 | $0.1727 | $283.84万 | $3,769.84万 | -3.97% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _加密货币行情
Gram _加密货币行情
Bubblemaps _BTC行情
Dogecoin _加密货币行情
Filecoin _加密货币行情
Starknet _加密货币行情
Haedal _以太坊ETH价格
Vanar Chain _比特币
MUB _比特币
SNXXB _比特币行情
Uniswap _币种排行
Ethena _比特币
SKHYB _比特币行情
THORChain _BTC行情
AMDB _比特币行情
RWUSD _比特币
BEAMX _比特币行情
Official _BTC行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
Holo _以太坊ETH价格
NBISB _数字货币市值
Ripple USD _数字货币市值
Pepe _比特币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
EUR _BTC行情
Holo _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _加密货币行情
Pepe _加密货币行情
Chainlink _加密货币行情
Huma Finance _加密货币行情
Ethereum _数字货币市值
Sui _币种排行
Worldcoin _BTC行情