24H 最高$0.057
24H 最低$0.0543
今日开盘$0.0566
24H 成交量$43.95万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $16.68万 | $1,165.53万 | -0.86% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 197 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $79.05万 | — | -0.47% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,024.23万 | $13.18亿 | 0.04% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 625 |
ADBEBADBEB
|
$248.63 | $255.18 | $248.35 | $10.01万 | — | -0.17% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
| 199 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $77.70万 | $2.02亿 | -0.64% |
| 267 |
AVGOBAVGOB
|
$326.83 | $333.82 | $322.23 | $54.87万 | — | -0.51% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $102.93万 | $4.83亿 | -2.37% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.22万 | $3,769.84万 | -5.17% |
相关站点
共 40 个
KORUB _比特币
TONToken _加密货币行情
牛来 _BTC行情
INTWB _比特币
EUR _比特币
Worldcoin _比特币
Sui _BTC行情
Cardano _BTC行情
PAX Gold _加密货币行情
Cardano _加密货币行情
Artificial _数字货币市值
Dogecoin _比特币行情
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
LayerZero _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
MUB _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
BitTensor _比特币
CRWVB _比特币行情
MSTRB _加密货币行情
Worldcoin _加密货币行情
Zcash _比特币行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
NFPrompt _比特币
ZAMA _加密货币行情
Ethena USDe _加密货币行情
USDC _加密货币行情
PAX Gold _加密货币行情
Solana _BTC行情
SOXLB _比特币
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _数字货币市值
BNB _BTC行情