24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.0398
24H 成交量$42.09万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.55% |
| 358 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.24万 | $2,676.26万 | -1.11% |
| 559 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.30% |
| 198 |
METABMETAB
|
$611.02 | $622.19 | $605.44 | $77.83万 | — | -0.51% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,057.51万 | $13.18亿 | 0.01% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.66万 | — | -4.37% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $247.59万 | — | -3.29% |
| 620 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.68万 | — | -0.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.01% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1180.79 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.36% |
| 388 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.33% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.56万 | $458.20万 | -1.57% |
| 205 |
ARArweave
|
$3.122 | $3.18 | $3.00 | $75.93万 | $2.02亿 | -0.61% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $103.22万 | $4.83亿 | -2.10% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $230.12万 | $4,351.78万 | 0.55% |
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pendle _币种排行
Gram _数字货币市值
Ondo _比特币行情
Litecoin _BTC行情
USD1 _BTC行情
Pendle _比特币
Worldcoin _数字货币市值
Sui _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
MSTRB _加密货币行情
Stellar _币种排行
Chainlink _比特币
TONToken _比特币
Zcash _数字货币市值
Pump.fun _币种排行
Gram _比特币
Chainlink _加密货币行情
MegaETH _数字货币市值
BitTensor _BTC行情
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Ethena _数字货币市值
Sui _比特币行情
SNXXB _比特币
Ethena USDe _币种排行
Ripple USD _比特币
Haedal _比特币行情
LayerZero _比特币行情
Aerodrome _币种排行
USDC _币种排行
Cosmos _比特币行情
Ethereum _加密货币行情
Pendle _加密货币行情
NFPrompt _比特币行情
TRON _币种排行
LITEB _加密货币行情
KORUB _BTC行情