24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1672
24H 成交量$21.70万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $17.09万 | $1,165.53万 | -2.58% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.03万 | — | -1.85% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.92万 | $13.18亿 | 0.04% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 299 |
AVGOBAVGOB
|
$323.61 | $333.82 | $322.23 | $48.01万 | — | -2.21% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.08万 | $4.83亿 | -2.10% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.50万 | $4,351.78万 | -0.99% |
| 85 |
LSKLisk
|
$0.1736 | $0.1964 | $0.1729 | $328.79万 | $3,769.84万 | -7.41% |
相关站点
共 40 个
Litecoin _比特币
Quant _BTC行情
Plasma _数字货币市值
Aster _比特币
MRVLB _比特币行情
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _比特币
First Digital _以太坊ETH价格
Litecoin _比特币行情
EUR _币种排行
THORChain _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _币种排行
TRON _比特币
Stellar _加密货币行情
INTWB _比特币行情
NVDAB _币种排行
Stellar _BTC行情
Bitcoin Cash _数字货币市值
Nomina _比特币行情
SOXLB _以太坊ETH价格
NBISB _币种排行
Chainlink _加密货币行情
Initia _加密货币行情
BNCB _比特币
MARSCOIN _币种排行
MegaETH _BTC行情
AMDB _比特币行情
Litecoin _比特币行情
Solana _数字货币市值
Ethereum _加密货币行情
Huma Finance _加密货币行情
Nomina _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _加密货币行情
LayerZero _比特币行情
RWUSD _比特币行情
Celestia _币种排行