24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3914.82
24H 成交量$922.69万
流通市值$17.66亿
24H 涨跌额($14.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $16.97万 | $1,165.53万 | -1.87% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 187 |
METABMETAB
|
$607.58 | $622.19 | $607.32 | $87.55万 | — | -1.75% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $610.43万 | $13.18亿 | 0.05% |
| 580 |
ARMBARMB
|
$197.2 | $212.37 | $196.45 | $13.95万 | — | -6.81% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 380 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -3.64% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 309 |
AVGOBAVGOB
|
$323.39 | $333.82 | $322.23 | $45.51万 | — | -2.50% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.746 | $0.77 | $0.724 | $95.25万 | $4.83亿 | -2.74% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
相关站点
共 40 个
Arbitrum _比特币行情
PAX Gold _比特币行情
SKHYB _数字货币市值
Litecoin _加密货币行情
GOOGLB _比特币
NVDAB _加密货币行情
RWUSD _比特币行情
Gram _比特币
AMDB _BTC行情
MegaETH _比特币
Mitosis _币种排行
Celestia _币种排行
Holo _加密货币行情
SOXLB _比特币
Pendle _比特币行情
Artificial _比特币行情
BNCB _BTC行情
Sui _BTC行情
MUB _BTC行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
TRON _BTC行情
Ripple USD _比特币
Worldcoin _比特币行情
Near Protocol _比特币
Mitosis _比特币
CRCLB _比特币
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Bitcoin _比特币行情
AMDB _BTC行情
XRP _比特币
Cardano _BTC行情
Cardano _比特币
NBISB _加密货币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
SNXXB _BTC行情
RWUSD _BTC行情