24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.94万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 365 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $36.46万 | $2,676.26万 | 0.17% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 583 |
ARMBARMB
|
$203.32 | $211.11 | $196.45 | $13.61万 | — | -3.07% |
| 97 |
ZAMAZAMA
|
$0.06827 | $0.07082 | $0.06664 | $234.51万 | — | -3.19% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 392 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04163 | $33.23万 | $920.95万 | -0.60% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 211 |
ARArweave
|
$3.145 | $3.18 | $3.00 | $74.16万 | $2.02亿 | 0.48% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 95 |
EIGENEigenlayer
|
$0.1848 | $0.1853 | $0.1764 | $238.71万 | $4,351.78万 | 2.55% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
相关站点
共 40 个
Ethena USDe _BTC行情
United Stables _币种排行
AAPLB _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _比特币行情
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
INTCB _加密货币行情
MegaETH _比特币行情
1000CAT _加密货币行情
NFPrompt _比特币
TSLAB _比特币
INTCB _以太坊ETH价格
Aptos _币种排行
Haedal _以太坊ETH价格
Plasma _比特币
BitTensor _比特币行情
Near Protocol _比特币行情
GOOGLB _币种排行
ZAMA _比特币
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
SKHYB _币种排行
NBISB _加密货币行情
CRCLB _加密货币行情
BitTensor _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
Lisk _数字货币市值
Sui _加密货币行情
TONToken _比特币
SNDKB _比特币