24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1915
24H 成交量$108.73万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.07万 | $1,165.53万 | -0.95% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.67万 | $2,676.26万 | -1.52% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.03万 | $1.22亿 | -1.31% |
| 191 |
METABMETAB
|
$610.83 | $622.19 | $605.44 | $82.05万 | — | -0.82% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 581 |
ARMBARMB
|
$202.87 | $211.95 | $196.45 | $13.57万 | — | -3.55% |
| 97 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $261.01万 | — | -1.34% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 584 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.52% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1159.59 | $1,278.00 | $1,120.03 | $1.96亿 | $194.17亿 | -7.02% |
| 383 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.19万 | $920.95万 | -0.40% |
| 89 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.13万 | $458.20万 | -1.12% |
| 195 |
ARArweave
|
$3.09 | $3.18 | $3.00 | $80.04万 | $2.02亿 | -1.34% |
| 268 |
AVGOBAVGOB
|
$327.76 | $333.82 | $322.23 | $53.69万 | — | -0.62% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.95万 | $4.83亿 | -2.88% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.26万 | $4,351.78万 | -0.77% |
| 87 |
LSKLisk
|
$0.1835 | $0.1922 | $0.1727 | $290.90万 | $3,769.84万 | -3.78% |
相关站点
共 40 个
Avalanche _BTC行情
SNDKB _比特币行情
Mitosis _币种排行
Hyperliquid _BTC行情
Worldcoin _BTC行情
Quant _加密货币行情
Near Protocol _币种排行
DRAMB _以太坊ETH价格
United Stables _比特币
TSLAB _加密货币行情
United Stables _数字货币市值
Aptos _比特币
Ripple USD _币种排行
Worldcoin _数字货币市值
NVDAB _比特币行情
LITEB _BTC行情
Haedal _比特币
MUB _BTC行情
1000CAT _BTC行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
BEAMX _比特币
SKHYB _数字货币市值
Cosmos _加密货币行情
LITEB _以太坊ETH价格
Celestia _比特币行情
Celo _以太坊ETH价格
Bubblemaps _币种排行
Plasma _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
Cardano _加密货币行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _比特币
Celestia _BTC行情
MegaETH _以太坊ETH价格
Zcash _数字货币市值