24H 最高$0.01271
24H 最低$0.01204
今日开盘$0.01265
24H 成交量$17.62万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.36万 | $1,165.53万 | -2.93% |
| 344 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -2.92% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.51% |
| 187 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $86.71万 | — | -1.17% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.19万 | $13.18亿 | 0.01% |
| 576 |
ARMBARMB
|
$199.69 | $212.45 | $196.45 | $14.39万 | — | -5.60% |
| 92 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $297.88万 | — | -2.52% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.97万 | — | 1.06% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 549 |
SKLSKALE
|
$0.00391 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.93% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1151.47 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.17% |
| 422 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.91万 | $920.95万 | -2.22% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 324 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.50万 | — | -1.55% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.19万 | $4.83亿 | -4.03% |
| 99 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.98% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
相关站点
共 40 个
CRWVB _比特币
Avalanche _比特币行情
Haedal _比特币
INTCB _BTC行情
Arbitrum _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
Litecoin _比特币
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币行情
MRVLB _加密货币行情
牛来 _比特币行情
MUB _数字货币市值
Tether Gold _币种排行
Avalanche _以太坊ETH价格
1000CAT _比特币行情
SNXXB _比特币行情
Quant _加密货币行情
MUB _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Injective _加密货币行情
TRON _加密货币行情
MSTRB _币种排行
Celo _币种排行
TSLAB _比特币
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _BTC行情
NVDAB _以太坊ETH价格
EUR _数字货币市值
Near Protocol _BTC行情
Huma Finance _比特币
LayerZero _比特币
BNB _数字货币市值
XRP _加密货币行情
Haedal _数字货币市值
SKHYB _比特币行情
Pump.fun _比特币