24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1222 | $0.1177 | $6.86万 | $1,100.71万 | -3.45% |
| 276 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.02万 | $2,467.37万 | -5.17% |
| 544 |
XECeCash
|
$0.0000057 | $0.00000595 | $0.0000057 | $9.38万 | $1.17亿 | -4.20% |
| 535 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.00万 | — | -0.16% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $653.94万 | $13.18亿 | 0.00% |
| 644 |
ARMBARMB
|
$174.3 | $174.42 | $173.07 | $1.65万 | — | 0.06% |
| 99 |
ZAMAZama
|
$0.06576 | $0.07011 | $0.06571 | $137.89万 | $1.70亿 | -4.64% |
| 675 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,215.85 | — | 0.08% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 525 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.55万 | $2,086.46万 | -1.86% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 5 |
ZEC大零币
|
$1274.33 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.18% |
| 507 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03818 | $11.38万 | $831.96万 | -4.50% |
| 259 |
NOMNomina
|
$0.00143 | $0.00152 | $0.001426 | $40.81万 | $421.26万 | -4.60% |
| 192 |
ARArweave
|
$3.101 | $3.22 | $3.10 | $59.08万 | $2.08亿 | -2.91% |
| 622 |
AVGOBAVGOB
|
$296.47 | $296.89 | $294.59 | $3.43万 | — | 0.22% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.36万 | $4.72亿 | -0.54% |
| 149 |
EIGENEigenlayer
|
$0.1635 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -3.88% |
| 101 |
LSK应用链
|
$0.1775 | $0.1862 | $0.1756 | $130.46万 | $3,696.62万 | -3.85% |
相关站点
共 40 个
RWUSD _币种排行
OFFICIAL TRUMP _比特币
Hamster Kombat _比特币行情
达世币 _数字货币市值
CyberConnect _数字货币市值
币安币 _数字货币市值
Ether.fi _币种排行
Uniswap _比特币行情
Aerodrome _加密货币行情
Thena _以太坊ETH价格
Sui _比特币
Artificial _数字货币市值
瑞波币 _币种排行
Huma Finance _币种排行
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Gram _BTC行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Celestia _数字货币市值
Filecoin _币种排行
Aster _以太坊ETH价格
Worldcoin _比特币行情
CyberConnect _加密货币行情
Filecoin _数字货币市值
RNDR _数字货币市值
Caldera _以太坊ETH价格
狗币 _币种排行
Act I : The _以太坊ETH价格
CyberConnect _比特币
First Digital _币种排行
Gram _比特币行情
MegaETH _币种排行
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Ether.fi _以太坊ETH价格
QQQB _加密货币行情
Secret _BTC行情
Sign _以太坊ETH价格