24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01975
24H 成交量$60.26万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.06万 | $2,676.26万 | -3.47% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 570 |
ARMBARMB
|
$198.31 | $212.45 | $196.57 | $14.61万 | — | -4.63% |
| 87 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $327.46万 | — | -1.12% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 443 |
NEWTNewton Protocol
|
$0.04343 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 1.02% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.33万 | $4.83亿 | -3.52% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $253.53万 | $4,351.78万 | -1.35% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _加密货币行情
Ethereum _BTC行情
Eigenlayer _加密货币行情
Ethena USDe _BTC行情
MSTRB _比特币
Pendle _比特币
USD1 _BTC行情
Bitcoin _BTC行情
Pump.fun _BTC行情
DRAMB _数字货币市值
TRON _BTC行情
ZAMA _比特币
GOOGLB _BTC行情
XRP _比特币行情
Holo _BTC行情
Polkadot _比特币
TRON _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _BTC行情
Ethena _比特币行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Artificial _币种排行
NBISB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _数字货币市值
Caldera _比特币行情
RWUSD _币种排行
Stellar _BTC行情
RedStone _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _比特币行情
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Eigenlayer _以太坊ETH价格
Celo _以太坊ETH价格