24H 最高$0.2164
24H 最低$0.2
今日开盘$0.207
24H 成交量$11.29万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.60万 | $1,165.53万 | 0.71% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.42万 | $4.83亿 | 1.76% |
| 104 |
EIGENEigenlayer
|
$0.182 | $0.1863 | $0.1764 | $210.79万 | $4,351.78万 | 1.06% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $272.78万 | $3,769.84万 | -4.41% |
相关站点
共 40 个
TQQQB _比特币行情
Cardano _比特币行情
Vanar Chain _数字货币市值
BitTensor _数字货币市值
MegaETH _BTC行情
BitTensor _币种排行
XRP _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _币种排行
MegaETH _数字货币市值
AMDB _BTC行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
THORChain _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Ethereum _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Official _BTC行情
Ondo _加密货币行情
BEAMX _币种排行
TONToken _比特币
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
Zcash _比特币
INTWB _以太坊ETH价格
Cardano _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Acet _加密货币行情
ZAMA _加密货币行情
Haedal _比特币