24H 最高$33.73
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.57万
流通市值—
24H 涨跌额(-$2.68)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.52% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 582 |
ARMBARMB
|
$201.18 | $211.77 | $196.45 | $13.64万 | — | -5.00% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | — | -3.52% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 387 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.79% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $237.03万 | $4,351.78万 | 0.00% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
相关站点
共 40 个
RWUSD _币种排行
1000CAT _币种排行
Aave _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _比特币
MARSCOIN _比特币
SKHYB _BTC行情
Arbitrum _以太坊ETH价格
Ethereum _比特币
Solana _BTC行情
USDC _比特币行情
LayerZero _比特币
Cosmos _加密货币行情
USD1 _以太坊ETH价格
USD1 _币种排行
Cosmos _数字货币市值
AMDB _数字货币市值
AMDB _比特币
TRON _加密货币行情
XRP _币种排行
Avalanche _以太坊ETH价格
Chainlink _币种排行
BitTensor _币种排行
RWUSD _数字货币市值
NFPrompt _币种排行
Mitosis _以太坊ETH价格
BNCB _比特币
Filecoin _比特币行情
Aerodrome _币种排行
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _比特币
United Stables _数字货币市值
Artificial _数字货币市值
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
MSTRB _比特币行情
Aptos _比特币
Artificial _加密货币行情
Caldera _比特币