24H 最高$0.1557
24H 最低$0.1375
今日开盘$0.1538
24H 成交量$30.66万
流通市值$2,348.55万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.59万 | $999.45万 | -6.95% |
| 229 |
BABYBabylon
|
$0.00853 | $0.00932 | $0.00804 | $79.66万 | $2,000.07万 | -7.68% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.77万 | $1.04亿 | -4.10% |
| 469 |
METABMETAB
|
$633.36 | $640.74 | $627.03 | $23.04万 | — | -0.71% |
| 39 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.9996 | $1,597.91万 | $13.19亿 | -0.01% |
| 582 |
ARMBARMB
|
$185.36 | $187.16 | $182.58 | $4.98万 | — | -0.40% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $415.24万 | $1.70亿 | -5.64% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 332 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.29% |
| 358 |
NEWTNewton Protocol
|
$0.03553 | $0.03759 | $0.0337 | $39.83万 | $763.88万 | -5.48% |
| 230 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $78.52万 | $373.24万 | -8.87% |
| 88 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $390.96万 | $1.74亿 | -9.09% |
| 424 |
AVGOBAVGOB
|
$336.72 | $341.25 | $333.55 | $29.54万 | — | -1.07% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $119.88万 | $4.37亿 | -0.15% |
| 93 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $346.53万 | $3,365.15万 | -10.07% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.28万 | $2,906.64万 | -2.21% |