24H 最高$0.01058
24H 最低$0.01
今日开盘$0.01035
24H 成交量$17.53万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1675 | $0.1892 | $0.1653 | $126.82万 | $4,119.61万 | -9.75% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
相关站点
共 40 个
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
USD1 _比特币行情
达世币 _币种排行
Hedera _比特币行情
FOGO _币种排行
Aster _BTC行情
Injective _比特币行情
Holo _数字货币市值
Hedera _比特币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Filecoin _加密货币行情
Official Trump _加密货币行情
Initia _比特币行情
QQQB _以太坊ETH价格
牛来 _比特币
RWUSD _比特币行情
Huma Finance _加密货币行情
Celestia _比特币行情
BEB _数字货币市值
USD1 _比特币行情
Aerodrome _比特币行情
BEB _以太坊ETH价格
PAX Gold _比特币
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _比特币
Aerodrome _币种排行
INTWB _数字货币市值
PancakeSwap _比特币行情
Starknet _BTC行情
PancakeSwap _币种排行
World Liberty _数字货币市值
达世币 _币种排行
币安币 _BTC行情
Sui _以太坊ETH价格