24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3298
24H 成交量$167.21万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.07万 | $2,676.26万 | -0.51% |
| 581 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.40万 | $1.22亿 | -0.98% |
| 219 |
METABMETAB
|
$621.95 | $622.33 | $605.44 | $69.99万 | — | 1.65% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.13万 | $13.18亿 | 0.00% |
| 560 |
ARMBARMB
|
$203.12 | $206.97 | $196.45 | $15.02万 | — | -0.85% |
| 95 |
ZAMAZAMA
|
$0.0666 | $0.07049 | $0.06598 | $235.74万 | — | -5.47% |
| 642 |
ADBEBADBEB
|
$247.09 | $255.18 | $241.70 | $8.70万 | — | -2.41% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 378 |
NEWTNewton Protocol
|
$0.04243 | $0.04356 | $0.04163 | $33.96万 | $920.95万 | -1.83% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 206 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $75.62万 | $2.02亿 | 1.03% |
| 254 |
AVGOBAVGOB
|
$332.05 | $335.86 | $322.23 | $58.38万 | — | 0.31% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
Celo _比特币
QQQB _币种排行
Cardano _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _币种排行
Dash _币种排行
Ripple USD _BTC行情
MSTRB _比特币行情
Caldera _比特币
Ethena USDe _加密货币行情
BNCB _比特币
Plasma _币种排行
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
SNXXB _比特币
Saga _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
Chainlink _比特币
NVDAB _加密货币行情
AMDB _币种排行
BEAMX _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
GOOGLB _比特币
TSLAB _加密货币行情
SKHYB _数字货币市值