24H 最高$231.40
24H 最低$219.90
今日开盘$229.2
24H 成交量$979.50万
流通市值$21.50亿
24H 涨跌额(-$5.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $16.45万 | $1,165.53万 | -0.63% |
| 369 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $36.05万 | $2,676.26万 | -1.11% |
| 561 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.73万 | $1.22亿 | -0.98% |
| 198 |
METABMETAB
|
$610.49 | $622.19 | $605.44 | $77.75万 | — | -0.35% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,029.95万 | $13.18亿 | 0.07% |
| 578 |
ARMBARMB
|
$200.43 | $211.95 | $196.45 | $13.85万 | — | -4.69% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.55万 | — | -3.20% |
| 624 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $10.16万 | — | -0.21% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1179.25 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.71% |
| 389 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.49% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $285.28万 | $458.20万 | -1.31% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 266 |
AVGOBAVGOB
|
$326.44 | $333.82 | $322.23 | $54.80万 | — | -0.99% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
| 91 |
LSKLisk
|
$0.1789 | $0.1922 | $0.1727 | $282.98万 | $3,769.84万 | -4.64% |
相关站点
共 40 个
MARSCOIN _加密货币行情
AMDB _加密货币行情
USD1 _比特币
Injective _比特币
Cardano _币种排行
Gram _加密货币行情
Zcash _数字货币市值
INTWB _比特币行情
Huma Finance _数字货币市值
Celo _BTC行情
BEAMX _数字货币市值
BitTensor _BTC行情
Nomina _比特币行情
MUB _加密货币行情
Official _比特币行情
Official _以太坊ETH价格
TRON _BTC行情
INTCB _数字货币市值
USDC _加密货币行情
Celo _比特币行情
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币
Pepe _比特币行情
Uniswap _以太坊ETH价格
Hedera _比特币
MRVLB _以太坊ETH价格
Cardano _比特币
Pepe _数字货币市值
SNXXB _加密货币行情
Avalanche _BTC行情
Holo _BTC行情
SOXLB _比特币
CRCLB _数字货币市值
Cardano _BTC行情
CRCLB _以太坊ETH价格
USD1 _数字货币市值
Uniswap _以太坊ETH价格
CRWVB _币种排行
Aave _比特币