24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.23万 | $1,165.53万 | -2.59% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.72% |
| 193 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $85.00万 | — | -1.52% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.71万 | $2,171.64万 | -2.04% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1131.67 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -10.25% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $219.32万 | $2.02亿 | -1.73% |
| 286 |
AVGOBAVGOB
|
$324.46 | $333.82 | $322.23 | $50.81万 | — | -1.93% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.35万 | $4.83亿 | -2.11% |
| 106 |
EIGENEigenlayer
|
$0.1792 | $0.1848 | $0.1764 | $222.82万 | $4,351.78万 | -1.75% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
相关站点
共 40 个
Haedal _数字货币市值
USDC _比特币行情
LITEB _以太坊ETH价格
Stellar _币种排行
CRWVB _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _比特币
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币行情
Solana _数字货币市值
Official _比特币
Ondo _币种排行
NVDAB _比特币
QQQB _币种排行
Aptos _数字货币市值
ZAMA _币种排行
Caldera _比特币行情
Holo _以太坊ETH价格
Injective _数字货币市值
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
BitTensor _比特币
USD1 _数字货币市值
INTWB _加密货币行情
Uniswap _BTC行情
INTWB _加密货币行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
TSLAB _比特币
Ethena _数字货币市值
LITEB _比特币行情
United Stables _比特币行情
KORUB _BTC行情
Ondo _币种排行
Pepe _加密货币行情
BitTensor _以太坊ETH价格
MUB _比特币
TQQQB _币种排行