24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0344
24H 成交量$25.89万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.129 | $0.1241 | $16.77万 | $1,165.53万 | 0.08% |
| 367 |
BABYBabylon
|
$0.01184 | $0.0119 | $0.0114 | $35.53万 | $2,676.26万 | -0.17% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 225 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $71.29万 | — | -0.82% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 585 |
ARMBARMB
|
$205.01 | $210.83 | $196.45 | $13.57万 | — | -2.66% |
| 97 |
ZAMAZAMA
|
$0.06759 | $0.07057 | $0.06664 | $236.17万 | — | -4.13% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.58万 | — | -0.59% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $12.50万 | $2,171.64万 | -0.25% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 382 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $34.16万 | $920.95万 | -1.92% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 205 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $76.14万 | $2.02亿 | 0.10% |
| 267 |
AVGOBAVGOB
|
$331.71 | $333.82 | $322.23 | $55.56万 | — | 0.50% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.44万 | $4.83亿 | -1.71% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1863 | $0.1764 | $230.77万 | $4,351.78万 | 0.93% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
相关站点
共 40 个
MegaETH _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
SOXLB _比特币
Avalanche _比特币
TONToken _数字货币市值
USDC _币种排行
Gitcoin _BTC行情
BEAMX _数字货币市值
AMDB _BTC行情
NFPrompt _数字货币市值
MUB _加密货币行情
Dogecoin _加密货币行情
XRP _比特币
Bitcoin Cash _数字货币市值
牛来 _以太坊ETH价格
Official _比特币行情
Arbitrum _BTC行情
NFPrompt _币种排行
MSTRB _加密货币行情
Uniswap _比特币
Injective _加密货币行情
牛来 _比特币
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _BTC行情
SNDKB _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Litecoin _数字货币市值
TRON _加密货币行情
Gitcoin _数字货币市值
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
EUR _币种排行
Starknet _比特币
Caldera _比特币行情
Morpho _比特币
GOOGLB _加密货币行情
Aster _以太坊ETH价格