24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.41万 | $1,165.53万 | -0.31% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.76% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 586 |
ARMBARMB
|
$203.89 | $210.39 | $196.45 | $13.61万 | — | -2.88% |
| 97 |
ZAMAZAMA
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | — | -4.28% |
| 636 |
ADBEBADBEB
|
$248.5 | $255.18 | $247.53 | $9.46万 | — | -0.60% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.72% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $282.51万 | $3,769.84万 | -3.27% |
相关站点
共 40 个
NFPrompt _比特币行情
LITEB _加密货币行情
EUR _BTC行情
QQQB _BTC行情
Near Protocol _BTC行情
BEAMX _BTC行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _加密货币行情
SKHYB _比特币行情
Holo _比特币
MSTRB _BTC行情
CRCLB _比特币行情
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
TONToken _币种排行
Ondo _币种排行
MARSCOIN _比特币
Sui _比特币行情
Hashflow _比特币行情
Arbitrum _币种排行
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _比特币
TONToken _加密货币行情
Injective _币种排行
Haedal _币种排行
Starknet _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _BTC行情
United Stables _币种排行
Tether Gold _比特币
INTWB _以太坊ETH价格
Pepe _比特币行情
Ethereum _数字货币市值
SKHYB _加密货币行情
INTCB _BTC行情
Celo _数字货币市值
SNDKB _加密货币行情