Wrapped Beacon ETH
WBETH · 美元计价
$2496.89
-1.73%
≈ ￥16479.47
(-$44.05)
更新于 2026-11-03 13:05:01
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2540.94
24H 成交量$45.28万
流通市值$86.58亿
24H 涨跌额(-$44.05)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 187 |
METABMETAB
|
$607.58 | $622.19 | $607.32 | $87.55万 | — | -1.75% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $610.43万 | $13.18亿 | 0.05% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 380 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -3.64% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 309 |
AVGOBAVGOB
|
$323.39 | $333.82 | $322.23 | $45.51万 | — | -2.50% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.746 | $0.77 | $0.724 | $95.25万 | $4.83亿 | -2.74% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
相关站点
共 40 个
Haedal _币种排行
Worldcoin _比特币
Ripple USD _比特币行情
Polkadot _比特币
Mitosis _比特币
Cardano _币种排行
OFFICIAL TRUMP _比特币
Nomina _BTC行情
Lisk _币种排行
Gram _以太坊ETH价格
EUR _比特币
BNB _以太坊ETH价格
RWUSD _比特币
SNXXB _比特币行情
Origin _比特币
RedStone _比特币行情
Sui _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _币种排行
Huma Finance _数字货币市值
Origin _比特币行情
Haedal _比特币行情
Lisk _BTC行情
USD1 _比特币
Injective _比特币行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _币种排行
USD1 _以太坊ETH价格
Origin _BTC行情
CRWVB _比特币
INTWB _加密货币行情
Bitcoin Cash _币种排行
AAPLB _比特币行情
Injective _BTC行情
Worldcoin _比特币
MegaETH _加密货币行情
BNB _加密货币行情
1000CAT _币种排行
Ondo _数字货币市值