24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.13万 | $1,165.53万 | 0.63% |
| 371 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.57万 | $2,676.26万 | 0.77% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.17万 | — | 2.12% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.57万 | $13.18亿 | 0.01% |
| 559 |
ARMBARMB
|
$203.7 | $206.97 | $196.45 | $14.91万 | — | -0.39% |
| 97 |
ZAMAZAMA
|
$0.0665 | $0.0695 | $0.06598 | $232.78万 | — | -4.25% |
| 644 |
ADBEBADBEB
|
$247.96 | $255.18 | $241.70 | $8.49万 | — | -2.19% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $194.17亿 | 1.80% |
| 377 |
NEWTNewton Protocol
|
$0.04256 | $0.04356 | $0.04163 | $33.85万 | $920.95万 | -0.72% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.02亿 | 1.91% |
| 249 |
AVGOBAVGOB
|
$333 | $335.86 | $322.23 | $58.40万 | — | 0.56% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.48万 | $4.83亿 | 0.54% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $205.87万 | $4,351.78万 | 1.62% |
| 90 |
LSKLisk
|
$0.1797 | $0.1894 | $0.1727 | $265.47万 | $3,769.84万 | -3.65% |
相关站点
共 40 个
AMDB _比特币行情
Ethena _数字货币市值
Caldera _币种排行
Huma Finance _数字货币市值
Holo _比特币行情
Sui _数字货币市值
Hedera _BTC行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
CRCLB _加密货币行情
Sui _以太坊ETH价格
Starknet _BTC行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Aster _加密货币行情
Stellar _BTC行情
TQQQB _比特币行情
Holo _数字货币市值
Worldcoin _BTC行情
Morpho _加密货币行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币行情
BNCB _币种排行
SOXLB _BTC行情
BEAMX _加密货币行情
BitTensor _币种排行
Lisk _加密货币行情
MUB _数字货币市值
牛来 _数字货币市值
Official _BTC行情
Huma Finance _加密货币行情
NVDAB _BTC行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币
Pudgy Penguins _比特币行情
Solana _比特币行情
SNDKB _币种排行