24H 最高$0.2509
24H 最低$0.2424
今日开盘$0.2497
24H 成交量$15.12万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 328 |
BABYBabylon
|
$0.01158 | $0.012 | $0.01146 | $42.80万 | $2,676.26万 | -3.18% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.28万 | $1.22亿 | -3.37% |
| 187 |
METABMETAB
|
$607.91 | $622.19 | $607.13 | $87.86万 | — | -1.85% |
| 52 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $703.43万 | $13.18亿 | 0.05% |
| 580 |
ARMBARMB
|
$197.83 | $212.37 | $196.45 | $13.88万 | — | -6.39% |
| 94 |
ZAMAZAMA
|
$0.06758 | $0.07112 | $0.06682 | $279.43万 | — | -1.83% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 4 |
ZECZcash
|
$1136.92 | $1,280.31 | $1,126.25 | $1.81亿 | $194.17亿 | -10.44% |
| 378 |
NEWTNewton Protocol
|
$0.04201 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -2.85% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
| 109 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $224.70万 | $2.02亿 | -1.90% |
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $255.56万 | $4,351.78万 | -0.76% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
相关站点
共 40 个
Hedera _BTC行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Dogecoin _加密货币行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币
BNCB _以太坊ETH价格
KORUB _BTC行情
Tether Gold _数字货币市值
BNB _数字货币市值
BitTensor _BTC行情
TRON _币种排行
Avalanche _数字货币市值
Litecoin _加密货币行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
EUR _BTC行情
Sui _比特币行情
Polkadot _比特币行情
SNDKB _比特币
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
Stellar _BTC行情
Ethereum _币种排行
Nomina _比特币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _币种排行
Sui _比特币